| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:09:11 PM | 3.990 | 0 |
| 2024-10-15 | 10:59:34 AM | 4.000 | 0 |
| 2024-10-15 | 10:31:53 AM | 4.000 | 0 |
| 2024-10-15 | 9:48:35 AM | 3.990 | 0 |
| 2024-10-15 | 8:46:38 AM | 3.970 | 0 |
| 2024-10-14 | 9:42:29 PM | 3.990 | 0 |
| 2024-10-14 | 8:30:25 PM | 3.980 | 0 |
| 2024-10-14 | 7:26:25 PM | 3.970 | 0 |
| 2024-10-14 | 6:19:10 PM | 3.980 | 0 |
| 2024-10-14 | 5:07:38 PM | 3.990 | 0 |
| 2024-10-14 | 5:06:25 PM | 3.990 | 0 |
| 2024-10-14 | 3:58:06 PM | 3.950 | 0 |
| 2024-10-14 | 2:42:13 PM | 3.870 | 0 |