| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:27:42 AM | 4.060 | 0 |
| 2024-10-17 | 8:48:23 AM | 4.070 | 0 |
| 2024-10-17 | 8:20:16 AM | 4.080 | 0 |
| 2024-10-16 | 9:41:19 PM | 4.160 | 0 |
| 2024-10-16 | 8:24:27 PM | 4.110 | 0 |
| 2024-10-16 | 7:07:50 PM | 4.100 | 0 |
| 2024-10-16 | 6:02:52 PM | 4.070 | 0 |
| 2024-10-16 | 4:46:12 PM | 4.030 | 0 |
| 2024-10-16 | 3:30:48 PM | 4.010 | 0 |
| 2024-10-16 | 2:29:33 PM | 3.960 | 0 |
| 2024-10-16 | 1:24:17 PM | 3.940 | 0 |
| 2024-10-16 | 12:10:58 PM | 3.940 | 0 |
| 2024-10-16 | 10:55:40 AM | 3.940 | 0 |