| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:02:20 PM | 98.910 | 0 |
| 2024-09-02 | 10:52:45 AM | 98.970 | 0 |
| 2024-09-02 | 9:45:52 AM | 98.990 | 0 |
| 2024-09-02 | 8:49:53 AM | 99.020 | 0 |
| 2024-08-30 | 9:38:53 PM | 98.910 | 0 |
| 2024-08-30 | 9:26:17 PM | 98.890 | 0 |
| 2024-08-30 | 8:12:28 PM | 98.930 | 0 |
| 2024-08-30 | 7:00:46 PM | 98.970 | 0 |
| 2024-08-30 | 5:54:26 PM | 98.990 | 0 |
| 2024-08-30 | 4:37:41 PM | 99.140 | 0 |
| 2024-08-30 | 3:27:38 PM | 99.200 | 0 |
| 2024-08-30 | 2:22:33 PM | 99.260 | 0 |
| 2024-08-30 | 1:14:08 PM | 99.300 | 0 |