| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:26:17 PM | 99.210 | 0 |
| 2024-09-02 | 8:18:14 PM | 99.170 | 0 |
| 2024-09-02 | 7:04:20 PM | 99.210 | 0 |
| 2024-09-02 | 6:04:22 PM | 99.200 | 0 |
| 2024-09-02 | 4:50:35 PM | 99.300 | 0 |
| 2024-09-02 | 4:39:01 PM | 99.260 | 0 |
| 2024-09-02 | 3:46:25 PM | 99.200 | 0 |
| 2024-09-02 | 3:38:13 PM | 99.160 | 0 |
| 2024-09-02 | 2:22:42 PM | 98.930 | 0 |
| 2024-09-02 | 1:16:48 PM | 98.980 | 0 |
| 2024-09-02 | 12:25:31 PM | 98.940 | 0 |
| 2024-09-02 | 12:02:20 PM | 98.910 | 0 |
| 2024-09-02 | 10:52:45 AM | 98.970 | 0 |