| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:48:26 PM | 15.860 | 0 |
| 2024-07-05 | 7:47:02 PM | 15.870 | 0 |
| 2024-07-05 | 6:45:50 PM | 15.860 | 0 |
| 2024-07-05 | 5:36:26 PM | 15.860 | 0 |
| 2024-07-05 | 5:28:33 PM | 15.890 | 0 |
| 2024-07-05 | 4:23:47 PM | 15.890 | 0 |
| 2024-07-05 | 3:20:46 PM | 15.950 | 0 |
| 2024-07-05 | 2:11:07 PM | 15.900 | 0 |
| 2024-07-05 | 1:05:33 PM | 15.980 | 0 |