| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:29:37 | 15.590 | 0 |
| 09/07/2024 | 15:13:32 | 15.570 | 0 |
| 09/07/2024 | 14:03:54 | 15.660 | 0 |
| 09/07/2024 | 12:51:06 | 15.720 | 0 |
| 09/07/2024 | 11:50:48 | 15.790 | 0 |
| 09/07/2024 | 10:49:53 | 15.790 | 0 |
| 09/07/2024 | 10:23:32 | 15.850 | 0 |
| 09/07/2024 | 09:47:06 | 15.880 | 0 |
| 09/07/2024 | 08:51:46 | 15.820 | 0 |
| 09/07/2024 | 08:11:52 | 15.830 | 0 |
| 08/07/2024 | 21:37:21 | 15.870 | 0 |
| 08/07/2024 | 21:01:24 | 15.870 | 0 |
| 08/07/2024 | 19:51:03 | 15.870 | 0 |