| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:02 AM | 6.860 | 0 |
| 2024-07-26 | 8:20:58 AM | 6.860 | 0 |
| 2024-07-25 | 9:20:40 PM | 6.820 | 0 |
| 2024-07-25 | 8:20:55 PM | 6.810 | 0 |
| 2024-07-25 | 7:20:56 PM | 6.790 | 0 |
| 2024-07-25 | 6:20:56 PM | 6.790 | 0 |
| 2024-07-25 | 5:21:12 PM | 6.940 | 0 |
| 2024-07-25 | 4:21:08 PM | 6.940 | 0 |
| 2024-07-25 | 3:21:10 PM | 7.020 | 0 |
| 2024-07-25 | 2:21:11 PM | 7.060 | 0 |
| 2024-07-25 | 1:21:07 PM | 7.080 | 0 |
| 2024-07-25 | 12:21:10 PM | 7.070 | 0 |
| 2024-07-25 | 11:21:09 AM | 7.110 | 0 |