| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:21:15 | 7.630 | 0 |
| 04/09/2024 | 16:21:15 | 7.660 | 0 |
| 04/09/2024 | 15:21:10 | 7.690 | 0 |
| 04/09/2024 | 14:21:12 | 7.670 | 0 |
| 04/09/2024 | 13:21:13 | 7.680 | 0 |
| 04/09/2024 | 12:21:08 | 7.670 | 0 |
| 04/09/2024 | 11:21:17 | 7.670 | 0 |
| 04/09/2024 | 10:21:04 | 7.690 | 0 |
| 04/09/2024 | 09:21:04 | 7.630 | 0 |
| 04/09/2024 | 08:21:00 | 7.590 | 0 |
| 03/09/2024 | 21:20:42 | 7.530 | 0 |
| 03/09/2024 | 20:20:57 | 7.530 | 0 |
| 03/09/2024 | 19:20:59 | 7.510 | 0 |