| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:14:01 AM | 226.690 | 0 |
| 2024-07-24 | 10:26:21 AM | 226.510 | 0 |
| 2024-07-24 | 10:11:38 AM | 226.320 | 0 |
| 2024-07-24 | 9:30:59 AM | 226.910 | 0 |
| 2024-07-23 | 7:30:45 PM | 227.350 | 0 |
| 2024-07-23 | 6:30:16 PM | 227.350 | 0 |
| 2024-07-23 | 4:38:26 PM | 227.860 | 0 |
| 2024-07-23 | 3:52:18 PM | 227.650 | 0 |
| 2024-07-23 | 3:19:29 PM | 227.380 | 0 |
| 2024-07-23 | 2:33:46 PM | 227.800 | 0 |
| 2024-07-23 | 1:38:50 PM | 228.010 | 0 |
| 2024-07-23 | 12:50:09 PM | 228.000 | 0 |
| 2024-07-23 | 12:36:14 PM | 227.950 | 0 |