| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:00:08 PM | 61.330 | 0 |
| 2024-07-05 | 1:00:12 PM | 61.330 | 0 |
| 2024-07-05 | 12:00:13 PM | 61.330 | 0 |
| 2024-07-05 | 11:00:07 AM | 61.330 | 0 |
| 2024-07-05 | 10:00:14 AM | 61.340 | 0 |
| 2024-07-05 | 9:05:25 AM | 61.310 | 0 |
| 2024-07-04 | 7:56:11 PM | 61.310 | 0 |
| 2024-07-04 | 7:00:05 PM | 61.310 | 0 |
| 2024-07-04 | 6:00:13 PM | 61.310 | 0 |
| 2024-07-04 | 5:00:19 PM | 61.330 | 0 |