| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:00:15 AM | 61.470 | 0 |
| 2024-08-01 | 9:05:46 AM | 61.530 | 0 |
| 2024-07-31 | 7:56:16 PM | 61.510 | 0 |
| 2024-07-31 | 7:00:10 PM | 61.500 | 0 |
| 2024-07-31 | 6:00:07 PM | 61.460 | 0 |
| 2024-07-31 | 5:00:12 PM | 61.500 | 0 |
| 2024-07-31 | 4:00:29 PM | 61.500 | 0 |
| 2024-07-31 | 3:00:14 PM | 61.530 | 0 |
| 2024-07-31 | 2:00:24 PM | 61.540 | 0 |
| 2024-07-31 | 1:00:07 PM | 61.560 | 0 |
| 2024-07-31 | 12:00:13 PM | 61.550 | 0 |
| 2024-07-31 | 11:00:16 AM | 61.530 | 0 |
| 2024-07-31 | 10:00:11 AM | 61.480 | 0 |