| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:56:09 | 100,900 | 0 |
| 12.07.2024 | 19:00:10 | 100,890 | 0 |
| 12.07.2024 | 18:00:09 | 100,890 | 0 |
| 12.07.2024 | 17:00:10 | 100,970 | 0 |
| 12.07.2024 | 16:00:11 | 100,970 | 0 |
| 12.07.2024 | 15:00:16 | 100,990 | 0 |
| 12.07.2024 | 14:00:09 | 100,970 | 0 |
| 12.07.2024 | 13:00:17 | 100,970 | 0 |
| 12.07.2024 | 12:00:28 | 100,970 | 0 |
| 12.07.2024 | 11:00:25 | 100,970 | 0 |
| 12.07.2024 | 10:00:11 | 100,970 | 0 |
| 12.07.2024 | 09:05:24 | 100,980 | 0 |
| 11.07.2024 | 19:56:17 | 100,890 | 0 |