| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:17 PM | 100.240 | 0 |
| 2024-07-15 | 5:00:11 PM | 100.240 | 0 |
| 2024-07-15 | 4:00:11 PM | 100.240 | 0 |
| 2024-07-15 | 3:00:15 PM | 100.240 | 0 |
| 2024-07-15 | 2:00:22 PM | 100.240 | 0 |
| 2024-07-15 | 1:00:10 PM | 100.240 | 0 |
| 2024-07-15 | 12:00:15 PM | 100.240 | 0 |
| 2024-07-15 | 11:00:11 AM | 100.240 | 0 |
| 2024-07-15 | 10:00:14 AM | 100.250 | 0 |