| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 19:00:12 | 100,380 | 0 |
| 27.06.2024 | 18:00:10 | 100,380 | 0 |
| 27.06.2024 | 17:00:30 | 100,380 | 0 |
| 27.06.2024 | 16:00:17 | 100,380 | 0 |
| 27.06.2024 | 15:00:08 | 100,380 | 0 |
| 27.06.2024 | 14:00:30 | 100,380 | 0 |
| 27.06.2024 | 13:00:11 | 100,380 | 0 |
| 27.06.2024 | 12:00:09 | 100,380 | 0 |
| 27.06.2024 | 11:00:09 | 100,390 | 0 |
| 27.06.2024 | 10:00:21 | 100,420 | 0 |
| 27.06.2024 | 09:05:26 | 100,410 | 0 |
| 26.06.2024 | 19:56:08 | 100,410 | 0 |
| 26.06.2024 | 19:00:12 | 100,410 | 0 |