| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:15 PM | 99.680 | 0 |
| 2024-10-09 | 5:00:14 PM | 99.720 | 0 |
| 2024-10-09 | 4:00:12 PM | 99.640 | 0 |
| 2024-10-09 | 3:00:12 PM | 99.540 | 0 |
| 2024-10-09 | 2:00:08 PM | 99.710 | 0 |
| 2024-10-09 | 1:00:15 PM | 99.700 | 0 |
| 2024-10-09 | 12:00:12 PM | 99.650 | 0 |
| 2024-10-09 | 11:00:11 AM | 99.570 | 0 |
| 2024-10-09 | 10:00:09 AM | 99.650 | 0 |
| 2024-10-09 | 9:05:25 AM | 99.010 | 0 |
| 2024-10-08 | 7:56:11 PM | 98.930 | 0 |
| 2024-10-08 | 7:00:07 PM | 98.880 | 0 |
| 2024-10-08 | 6:00:09 PM | 98.870 | 0 |