| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:56:09 PM | 100.360 | 0 |
| 2024-08-14 | 7:00:21 PM | 100.360 | 0 |
| 2024-08-14 | 6:00:15 PM | 100.370 | 0 |
| 2024-08-14 | 5:00:26 PM | 100.440 | 0 |
| 2024-08-14 | 4:00:09 PM | 100.430 | 0 |
| 2024-08-14 | 3:00:12 PM | 100.420 | 0 |
| 2024-08-14 | 2:00:09 PM | 100.410 | 0 |
| 2024-08-14 | 1:00:14 PM | 100.410 | 0 |
| 2024-08-14 | 12:00:17 PM | 100.410 | 0 |
| 2024-08-14 | 11:00:16 AM | 100.410 | 0 |
| 2024-08-14 | 10:00:13 AM | 100.400 | 0 |
| 2024-08-14 | 9:05:46 AM | 100.400 | 0 |
| 2024-08-13 | 7:56:17 PM | 100.290 | 0 |