| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:00:09 PM | 100.620 | 0 |
| 2024-10-14 | 5:00:13 PM | 100.640 | 0 |
| 2024-10-14 | 4:00:25 PM | 100.640 | 0 |
| 2024-10-14 | 3:00:11 PM | 100.600 | 0 |
| 2024-10-14 | 2:00:25 PM | 100.590 | 0 |
| 2024-10-14 | 1:00:14 PM | 100.580 | 0 |
| 2024-10-14 | 12:00:11 PM | 100.610 | 0 |
| 2024-10-14 | 11:00:09 AM | 100.630 | 0 |
| 2024-10-14 | 10:00:16 AM | 100.650 | 0 |
| 2024-10-14 | 9:05:51 AM | 100.550 | 0 |