| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:25:05 | 5.570 | 0 |
| 03.10.2024 | 19:16:56 | 5.560 | 0 |
| 03.10.2024 | 18:15:45 | 5.580 | 0 |
| 03.10.2024 | 17:20:15 | 5.560 | 0 |
| 03.10.2024 | 16:31:33 | 5.540 | 0 |
| 03.10.2024 | 15:55:29 | 5.510 | 0 |
| 03.10.2024 | 15:00:16 | 5.500 | 0 |
| 03.10.2024 | 14:56:35 | 5.530 | 0 |
| 03.10.2024 | 14:03:50 | 5.600 | 0 |
| 03.10.2024 | 13:11:51 | 5.450 | 0 |
| 03.10.2024 | 12:22:55 | 5.310 | 0 |
| 03.10.2024 | 11:28:01 | 5.320 | 0 |
| 03.10.2024 | 11:01:56 | 5.370 | 0 |