| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:17 PM | 4.630 | 0 |
| 2024-11-08 | 7:17:08 PM | 4.630 | 0 |
| 2024-11-08 | 6:20:15 PM | 4.710 | 0 |
| 2024-11-08 | 5:26:58 PM | 4.800 | 0 |
| 2024-11-08 | 4:36:46 PM | 4.810 | 0 |
| 2024-11-08 | 3:45:19 PM | 4.740 | 0 |
| 2024-11-08 | 3:34:35 PM | 4.790 | 0 |
| 2024-11-08 | 3:10:09 PM | 4.890 | 0 |
| 2024-11-08 | 2:33:38 PM | 4.900 | 0 |
| 2024-11-08 | 1:37:07 PM | 4.880 | 0 |
| 2024-11-08 | 12:44:11 PM | 4.910 | 0 |
| 2024-11-08 | 11:51:49 AM | 4.700 | 0 |
| 2024-11-08 | 10:51:10 AM | 5.060 | 0 |