| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:15:03 | 0.940 | 0 |
| 30/07/2024 | 10:50:51 | 0.860 | 0 |
| 30/07/2024 | 09:57:41 | 0.800 | 0 |
| 29/07/2024 | 19:32:13 | 0.690 | 0 |
| 29/07/2024 | 18:29:21 | 0.690 | 0 |
| 29/07/2024 | 16:39:18 | 0.690 | 0 |
| 29/07/2024 | 15:50:59 | 0.710 | 0 |
| 29/07/2024 | 14:59:38 | 0.700 | 0 |
| 29/07/2024 | 14:13:29 | 0.700 | 0 |
| 29/07/2024 | 13:19:52 | 0.730 | 0 |
| 29/07/2024 | 12:30:49 | 0.730 | 0 |
| 29/07/2024 | 11:34:31 | 0.700 | 0 |
| 29/07/2024 | 10:44:21 | 0.680 | 0 |