| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:43:51 AM | 1.030 | 0 |
| 2024-08-01 | 9:56:15 AM | 1.010 | 0 |
| 2024-08-01 | 9:20:38 AM | 0.930 | 0 |
| 2024-07-31 | 7:37:00 PM | 1.000 | 0 |
| 2024-07-31 | 7:14:14 PM | 1.010 | 0 |
| 2024-07-31 | 6:16:08 PM | 1.000 | 0 |
| 2024-07-31 | 5:26:10 PM | 1.030 | 0 |
| 2024-07-31 | 4:42:24 PM | 1.040 | 0 |
| 2024-07-31 | 4:42:05 PM | 1.040 | 0 |
| 2024-07-31 | 4:33:55 PM | 1.040 | 0 |
| 2024-07-31 | 3:49:24 PM | 0.980 | 0 |
| 2024-07-31 | 3:11:41 PM | 1.000 | 0 |
| 2024-07-31 | 2:20:20 PM | 0.910 | 0 |