| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:46:53 | 0.350 | 0 |
| 01/08/2024 | 15:47:29 | 0.610 | 0 |
| 01/08/2024 | 15:15:05 | 0.460 | 0 |
| 01/08/2024 | 14:26:28 | 0.470 | 0 |
| 01/08/2024 | 13:40:34 | 0.490 | 0 |
| 01/08/2024 | 12:44:26 | 0.490 | 0 |
| 01/08/2024 | 11:47:04 | 0.490 | 0 |
| 01/08/2024 | 10:53:57 | 0.480 | 0 |
| 01/08/2024 | 10:00:58 | 0.470 | 0 |
| 01/08/2024 | 09:12:40 | 0.490 | 0 |
| 31/07/2024 | 19:30:21 | 0.550 | 0 |
| 31/07/2024 | 19:05:26 | 0.570 | 0 |
| 31/07/2024 | 18:12:36 | 0.560 | 0 |