| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:37:40 PM | 0.530 | 0 |
| 2024-09-09 | 4:08:52 PM | 0.500 | 0 |
| 2024-09-09 | 3:50:25 PM | 0.470 | 0 |
| 2024-09-09 | 3:00:09 PM | 0.430 | 0 |
| 2024-09-09 | 2:03:07 PM | 0.450 | 0 |
| 2024-09-09 | 1:09:15 PM | 0.460 | 0 |
| 2024-09-09 | 12:17:41 PM | 0.460 | 0 |
| 2024-09-09 | 11:33:23 AM | 0.460 | 0 |
| 2024-09-09 | 11:30:45 AM | 0.460 | 0 |
| 2024-09-09 | 10:43:59 AM | 0.440 | 0 |
| 2024-09-09 | 9:56:51 AM | 0.440 | 0 |
| 2024-09-06 | 7:37:22 PM | 0.480 | 0 |
| 2024-09-06 | 7:21:51 PM | 0.490 | 0 |