| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:28:36 PM | 4.500 | 0 |
| 2024-09-09 | 7:10:44 PM | 4.500 | 0 |
| 2024-09-09 | 6:11:31 PM | 4.510 | 0 |
| 2024-09-09 | 5:20:13 PM | 4.510 | 0 |
| 2024-09-09 | 4:32:27 PM | 4.510 | 0 |
| 2024-09-09 | 4:05:16 PM | 4.510 | 0 |
| 2024-09-09 | 3:53:30 PM | 4.510 | 0 |
| 2024-09-09 | 3:15:51 PM | 4.410 | 0 |
| 2024-09-09 | 2:20:21 PM | 4.460 | 0 |
| 2024-09-09 | 1:25:22 PM | 4.460 | 0 |
| 2024-09-09 | 12:35:02 PM | 4.430 | 0 |
| 2024-09-09 | 11:42:43 AM | 4.420 | 0 |
| 2024-09-09 | 11:29:50 AM | 4.420 | 0 |