| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:52:32 AM | 4.280 | 0 |
| 2024-09-12 | 11:28:19 AM | 4.280 | 0 |
| 2024-09-12 | 11:00:14 AM | 4.280 | 0 |
| 2024-09-12 | 10:00:45 AM | 4.230 | 0 |
| 2024-09-12 | 9:30:15 AM | 4.230 | 0 |
| 2024-09-12 | 9:23:15 AM | 4.230 | 0 |
| 2024-09-11 | 7:33:41 PM | 4.500 | 0 |
| 2024-09-11 | 7:12:39 PM | 4.500 | 0 |
| 2024-09-11 | 6:22:48 PM | 4.500 | 0 |
| 2024-09-11 | 5:37:42 PM | 4.500 | 0 |
| 2024-09-11 | 4:37:58 PM | 4.500 | 0 |
| 2024-09-11 | 4:01:15 PM | 4.500 | 0 |
| 2024-09-11 | 3:06:15 PM | 4.320 | 0 |