| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:42:42 AM | 4.340 | 0 |
| 2024-08-09 | 9:47:43 AM | 4.290 | 0 |
| 2024-08-08 | 7:28:45 PM | 4.460 | 0 |
| 2024-08-08 | 7:20:11 PM | 4.460 | 0 |
| 2024-08-08 | 6:23:26 PM | 4.460 | 0 |
| 2024-08-08 | 5:26:05 PM | 4.460 | 0 |
| 2024-08-08 | 4:30:21 PM | 4.450 | 0 |
| 2024-08-08 | 3:54:52 PM | 4.440 | 0 |
| 2024-08-08 | 3:54:28 PM | 4.440 | 0 |
| 2024-08-08 | 3:17:15 PM | 4.350 | 0 |
| 2024-08-08 | 2:29:45 PM | 4.340 | 0 |
| 2024-08-08 | 1:33:51 PM | 4.340 | 0 |
| 2024-08-08 | 1:19:33 PM | 4.340 | 0 |