| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:23:03 PM | 8.530 | 0 |
| 2024-09-10 | 4:55:56 PM | 8.470 | 0 |
| 2024-09-10 | 4:32:44 PM | 8.420 | 0 |
| 2024-09-10 | 4:31:25 PM | 8.410 | 0 |
| 2024-09-10 | 3:55:49 PM | 8.360 | 0 |
| 2024-09-10 | 3:11:41 PM | 8.240 | 0 |
| 2024-09-10 | 2:23:46 PM | 8.270 | 0 |
| 2024-09-10 | 1:29:05 PM | 8.280 | 0 |
| 2024-09-10 | 12:41:31 PM | 8.270 | 0 |