| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:39:32 PM | 6.330 | 0 |
| 2024-08-09 | 7:24:06 PM | 6.280 | 0 |
| 2024-08-09 | 6:33:42 PM | 5.960 | 0 |
| 2024-08-09 | 5:45:55 PM | 5.960 | 0 |
| 2024-08-09 | 5:00:04 PM | 5.870 | 0 |
| 2024-08-09 | 4:44:39 PM | 5.930 | 0 |
| 2024-08-09 | 4:00:05 PM | 5.720 | 0 |
| 2024-08-09 | 3:03:57 PM | 5.990 | 0 |
| 2024-08-09 | 2:11:22 PM | 6.010 | 0 |
| 2024-08-09 | 1:24:11 PM | 6.000 | 0 |
| 2024-08-09 | 12:38:58 PM | 6.010 | 0 |
| 2024-08-09 | 11:50:56 AM | 5.950 | 0 |
| 2024-08-09 | 10:55:11 AM | 5.890 | 0 |