| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:58 AM | 5.820 | 0 |
| 2024-08-08 | 7:40:40 PM | 6.170 | 0 |
| 2024-08-08 | 6:30:16 PM | 6.070 | 0 |
| 2024-08-08 | 5:29:03 PM | 6.060 | 0 |
| 2024-08-08 | 4:37:44 PM | 6.120 | 0 |
| 2024-08-08 | 4:02:13 PM | 5.990 | 0 |
| 2024-08-08 | 3:58:43 PM | 5.960 | 0 |
| 2024-08-08 | 2:58:44 PM | 5.880 | 0 |
| 2024-08-08 | 2:00:16 PM | 5.950 | 0 |
| 2024-08-08 | 1:08:04 PM | 5.900 | 0 |
| 2024-08-08 | 1:07:48 PM | 5.910 | 0 |
| 2024-08-08 | 12:20:55 PM | 5.830 | 0 |
| 2024-08-08 | 11:58:05 AM | 5.820 | 0 |