| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:26 AM | 1.590 | 0 |
| 2024-07-11 | 7:30:56 PM | 1.650 | 0 |
| 2024-07-11 | 7:19:51 PM | 1.640 | 0 |
| 2024-07-11 | 6:23:30 PM | 1.650 | 0 |
| 2024-07-11 | 5:22:29 PM | 1.610 | 0 |
| 2024-07-11 | 4:30:41 PM | 1.570 | 0 |
| 2024-07-11 | 3:55:58 PM | 1.540 | 0 |
| 2024-07-11 | 3:10:29 PM | 1.440 | 0 |
| 2024-07-11 | 2:24:52 PM | 1.480 | 0 |
| 2024-07-11 | 1:37:50 PM | 1.500 | 0 |
| 2024-07-11 | 12:44:15 PM | 1.520 | 0 |
| 2024-07-11 | 11:44:20 AM | 1.510 | 0 |
| 2024-07-11 | 11:33:00 AM | 1.510 | 0 |