| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:41:49 PM | 1.310 | 0 |
| 2024-06-26 | 7:10:51 PM | 1.310 | 0 |
| 2024-06-26 | 6:21:11 PM | 1.360 | 0 |
| 2024-06-26 | 5:26:10 PM | 1.370 | 0 |
| 2024-06-26 | 4:35:21 PM | 1.390 | 0 |
| 2024-06-26 | 3:49:24 PM | 1.360 | 0 |
| 2024-06-26 | 3:24:07 PM | 1.430 | 0 |
| 2024-06-26 | 3:12:00 PM | 1.430 | 0 |
| 2024-06-26 | 2:19:33 PM | 1.450 | 0 |
| 2024-06-26 | 1:20:53 PM | 1.430 | 0 |
| 2024-06-26 | 12:27:34 PM | 1.430 | 0 |
| 2024-06-26 | 11:38:29 AM | 1.430 | 0 |
| 2024-06-26 | 11:21:59 AM | 1.420 | 0 |