| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:46:11 AM | 2.140 | 0 |
| 2024-07-04 | 9:30:50 AM | 2.150 | 0 |
| 2024-07-03 | 6:31:04 PM | 2.160 | 0 |
| 2024-07-03 | 5:34:30 PM | 2.160 | 0 |
| 2024-07-03 | 4:37:02 PM | 2.180 | 0 |
| 2024-07-03 | 3:58:26 PM | 2.190 | 0 |
| 2024-07-03 | 3:17:13 PM | 2.150 | 0 |
| 2024-07-03 | 2:21:50 PM | 2.160 | 0 |
| 2024-07-03 | 1:26:28 PM | 2.160 | 0 |
| 2024-07-03 | 1:20:37 PM | 2.160 | 0 |
| 2024-07-03 | 12:25:44 PM | 2.160 | 0 |
| 2024-07-03 | 11:56:35 AM | 2.160 | 0 |
| 2024-07-03 | 11:40:13 AM | 2.150 | 0 |