| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:03:18 PM | 2.230 | 0 |
| 2024-09-02 | 6:14:35 PM | 2.230 | 0 |
| 2024-09-02 | 5:22:41 PM | 2.230 | 0 |
| 2024-09-02 | 4:35:52 PM | 2.230 | 0 |
| 2024-09-02 | 4:30:06 PM | 2.230 | 0 |
| 2024-09-02 | 4:16:13 PM | 2.230 | 0 |
| 2024-09-02 | 3:51:41 PM | 2.230 | 0 |
| 2024-09-02 | 3:15:56 PM | 2.120 | 0 |
| 2024-09-02 | 2:27:17 PM | 2.120 | 0 |
| 2024-09-02 | 1:51:21 PM | 2.120 | 0 |
| 2024-09-02 | 1:34:12 PM | 2.120 | 0 |
| 2024-09-02 | 12:42:02 PM | 2.120 | 0 |
| 2024-09-02 | 12:15:51 PM | 2.120 | 0 |