| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:02:38 PM | 1.950 | 0 |
| 2024-08-08 | 11:33:21 AM | 1.940 | 0 |
| 2024-08-08 | 10:42:12 AM | 1.950 | 0 |
| 2024-08-08 | 9:50:11 AM | 1.930 | 0 |
| 2024-08-08 | 9:28:29 AM | 1.930 | 0 |
| 2024-08-07 | 7:29:06 PM | 1.950 | 0 |
| 2024-08-07 | 7:17:54 PM | 1.960 | 0 |
| 2024-08-07 | 6:19:10 PM | 1.940 | 0 |
| 2024-08-07 | 5:23:59 PM | 1.910 | 0 |
| 2024-08-07 | 4:38:04 PM | 1.910 | 0 |
| 2024-08-07 | 4:29:08 PM | 1.910 | 0 |
| 2024-08-07 | 4:25:28 PM | 1.900 | 0 |
| 2024-08-07 | 3:55:02 PM | 1.900 | 0 |