| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:46 PM | 1.900 | 0 |
| 2024-08-09 | 6:36:10 PM | 1.920 | 0 |
| 2024-08-09 | 5:37:07 PM | 1.910 | 0 |
| 2024-08-09 | 4:55:51 PM | 1.890 | 0 |
| 2024-08-09 | 4:37:36 PM | 1.900 | 0 |
| 2024-08-09 | 3:53:46 PM | 1.860 | 0 |
| 2024-08-09 | 3:39:32 PM | 1.840 | 0 |
| 2024-08-09 | 2:48:39 PM | 1.850 | 0 |
| 2024-08-09 | 1:56:14 PM | 1.830 | 0 |
| 2024-08-09 | 1:09:20 PM | 1.830 | 0 |
| 2024-08-09 | 12:11:54 PM | 1.820 | 0 |
| 2024-08-09 | 11:25:05 AM | 1.810 | 0 |
| 2024-08-09 | 10:37:24 AM | 1.820 | 0 |