| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:00:36 PM | 2.230 | 0 |
| 2024-09-02 | 3:10:27 PM | 2.120 | 0 |
| 2024-09-02 | 2:22:50 PM | 2.120 | 0 |
| 2024-09-02 | 1:40:28 PM | 2.120 | 0 |
| 2024-09-02 | 1:34:42 PM | 2.120 | 0 |
| 2024-09-02 | 12:42:12 PM | 2.120 | 0 |
| 2024-09-02 | 12:22:57 PM | 2.120 | 0 |
| 2024-09-02 | 11:40:50 AM | 2.090 | 0 |
| 2024-09-02 | 10:49:41 AM | 2.090 | 0 |
| 2024-09-02 | 9:51:31 AM | 2.130 | 0 |