| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:39:19 PM | 2.250 | 0 |
| 2024-09-03 | 7:14:22 PM | 2.250 | 0 |
| 2024-09-03 | 6:24:51 PM | 2.240 | 0 |
| 2024-09-03 | 5:34:46 PM | 2.240 | 0 |
| 2024-09-03 | 4:44:04 PM | 2.240 | 0 |
| 2024-09-03 | 3:54:58 PM | 2.240 | 0 |
| 2024-09-03 | 3:48:03 PM | 2.240 | 0 |
| 2024-09-03 | 3:11:39 PM | 2.170 | 0 |
| 2024-09-03 | 2:20:58 PM | 2.180 | 0 |
| 2024-09-03 | 1:23:06 PM | 2.170 | 0 |
| 2024-09-03 | 12:36:00 PM | 2.170 | 0 |
| 2024-09-03 | 11:39:12 AM | 2.150 | 0 |
| 2024-09-03 | 10:43:48 AM | 2.150 | 0 |