| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:22 PM | 33.990 | 0 |
| 2024-08-28 | 6:34:45 PM | 33.990 | 0 |
| 2024-08-28 | 4:34:41 PM | 33.990 | 0 |
| 2024-08-28 | 3:34:19 PM | 33.990 | 0 |
| 2024-08-28 | 2:34:41 PM | 33.990 | 0 |
| 2024-08-28 | 1:34:18 PM | 33.990 | 0 |
| 2024-08-28 | 12:34:25 PM | 33.990 | 0 |
| 2024-08-28 | 11:34:35 AM | 33.990 | 0 |
| 2024-08-28 | 10:34:40 AM | 33.990 | 0 |
| 2024-08-28 | 9:34:28 AM | 33.990 | 0 |
| 2024-08-27 | 9:34:42 PM | 34.010 | 0 |
| 2024-08-27 | 8:34:18 PM | 34.010 | 0 |
| 2024-08-27 | 7:35:19 PM | 34.010 | 0 |