| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 33.700 | 0 |
| 2024-07-26 | 8:34:32 PM | 33.700 | 0 |
| 2024-07-26 | 7:35:25 PM | 33.700 | 0 |
| 2024-07-26 | 6:34:37 PM | 33.690 | 0 |
| 2024-07-26 | 4:34:45 PM | 33.700 | 0 |
| 2024-07-26 | 3:34:48 PM | 33.720 | 0 |
| 2024-07-26 | 2:34:38 PM | 33.720 | 0 |
| 2024-07-26 | 1:34:19 PM | 33.710 | 0 |
| 2024-07-26 | 12:34:44 PM | 33.710 | 0 |
| 2024-07-26 | 11:34:23 AM | 33.670 | 0 |
| 2024-07-26 | 10:34:42 AM | 33.700 | 0 |
| 2024-07-26 | 9:34:45 AM | 33.700 | 0 |
| 2024-07-25 | 9:34:16 PM | 33.690 | 0 |