| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 PM | 99.530 | 0 |
| 2024-06-26 | 8:34:44 PM | 99.540 | 0 |
| 2024-06-26 | 6:34:42 PM | 99.560 | 0 |
| 2024-06-26 | 4:34:22 PM | 99.770 | 0 |
| 2024-06-26 | 3:34:45 PM | 99.780 | 0 |
| 2024-06-26 | 2:34:23 PM | 99.760 | 0 |
| 2024-06-26 | 1:34:37 PM | 99.760 | 0 |
| 2024-06-26 | 12:34:40 PM | 99.870 | 0 |
| 2024-06-26 | 11:34:18 AM | 99.970 | 0 |
| 2024-06-26 | 10:34:34 AM | 99.940 | 0 |
| 2024-06-26 | 9:34:42 AM | 99.970 | 0 |
| 2024-06-26 | 8:34:17 AM | 99.990 | 0 |