| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:28 PM | 99.530 | 0 |
| 2024-06-28 | 8:34:27 PM | 99.560 | 0 |
| 2024-06-28 | 7:35:08 PM | 99.570 | 0 |
| 2024-06-28 | 6:34:40 PM | 99.550 | 0 |
| 2024-06-28 | 4:34:27 PM | 99.920 | 0 |
| 2024-06-28 | 3:34:50 PM | 99.880 | 0 |
| 2024-06-28 | 2:34:51 PM | 99.890 | 0 |
| 2024-06-28 | 1:34:29 PM | 100.010 | 0 |
| 2024-06-28 | 12:34:22 PM | 100.040 | 0 |
| 2024-06-28 | 11:34:41 AM | 100.020 | 0 |
| 2024-06-28 | 10:34:25 AM | 99.960 | 0 |
| 2024-06-28 | 9:34:43 AM | 99.930 | 0 |
| 2024-06-28 | 8:34:19 AM | 99.760 | 0 |