| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:37 | 2.300 | 0 |
| 08.07.2024 | 20:34:17 | 2.300 | 0 |
| 08.07.2024 | 19:35:28 | 2.310 | 0 |
| 08.07.2024 | 18:34:25 | 2.310 | 0 |
| 08.07.2024 | 16:34:18 | 2.340 | 0 |
| 08.07.2024 | 15:34:18 | 2.340 | 0 |
| 08.07.2024 | 14:34:17 | 2.340 | 0 |
| 08.07.2024 | 13:34:20 | 2.340 | 0 |
| 08.07.2024 | 12:34:16 | 2.340 | 0 |
| 08.07.2024 | 11:34:27 | 2.340 | 0 |
| 08.07.2024 | 10:34:43 | 2.340 | 0 |
| 08.07.2024 | 09:34:45 | 2.350 | 0 |
| 08.07.2024 | 08:34:15 | 2.310 | 0 |