| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:23 PM | 2.330 | 0 |
| 2024-11-15 | 8:34:39 PM | 2.330 | 0 |
| 2024-11-15 | 7:35:11 PM | 2.340 | 0 |
| 2024-11-15 | 6:34:16 PM | 2.340 | 0 |
| 2024-11-15 | 4:34:18 PM | 2.370 | 0 |
| 2024-11-15 | 3:34:16 PM | 2.380 | 0 |
| 2024-11-15 | 2:34:16 PM | 2.380 | 0 |
| 2024-11-15 | 1:34:41 PM | 2.380 | 0 |
| 2024-11-15 | 12:34:35 PM | 2.380 | 0 |
| 2024-11-15 | 11:34:24 AM | 2.380 | 0 |
| 2024-11-15 | 10:34:29 AM | 2.370 | 0 |
| 2024-11-15 | 9:34:39 AM | 2.370 | 0 |
| 2024-11-15 | 8:34:11 AM | 2.340 | 0 |