| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 10. | 21:34:23 | 78,940 | 0 |
| 2024. 09. 10. | 20:34:37 | 78,830 | 0 |
| 2024. 09. 10. | 18:34:19 | 78,520 | 0 |
| 2024. 09. 10. | 16:34:22 | 79,310 | 0 |
| 2024. 09. 10. | 15:34:43 | 79,850 | 0 |
| 2024. 09. 10. | 14:34:22 | 80,510 | 0 |
| 2024. 09. 10. | 13:34:39 | 80,700 | 0 |
| 2024. 09. 10. | 12:34:44 | 80,930 | 0 |
| 2024. 09. 10. | 11:34:22 | 80,960 | 0 |
| 2024. 09. 10. | 10:34:40 | 81,030 | 0 |
| 2024. 09. 10. | 9:34:19 | 81,430 | 0 |
| 2024. 09. 10. | 8:34:04 | 81,670 | 0 |
| 2024. 09. 09. | 21:34:40 | 81,720 | 0 |