| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:38 PM | 42.750 | 0 |
| 2024-08-30 | 8:34:40 PM | 42.750 | 0 |
| 2024-08-30 | 7:35:18 PM | 42.750 | 0 |
| 2024-08-30 | 6:34:21 PM | 42.750 | 0 |
| 2024-08-30 | 4:34:24 PM | 42.800 | 0 |
| 2024-08-30 | 3:34:39 PM | 42.800 | 0 |
| 2024-08-30 | 2:34:21 PM | 42.800 | 0 |
| 2024-08-30 | 1:34:22 PM | 42.800 | 0 |
| 2024-08-30 | 12:34:23 PM | 42.800 | 0 |
| 2024-08-30 | 11:34:20 AM | 42.800 | 0 |
| 2024-08-30 | 10:34:40 AM | 42.800 | 0 |
| 2024-08-30 | 9:34:23 AM | 42.800 | 0 |
| 2024-08-30 | 8:34:10 AM | 42.760 | 0 |