| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:38 PM | 42.290 | 0 |
| 2024-07-04 | 8:34:42 PM | 42.290 | 0 |
| 2024-07-04 | 7:35:05 PM | 42.300 | 0 |
| 2024-07-04 | 6:34:33 PM | 42.300 | 0 |
| 2024-07-04 | 4:34:34 PM | 42.340 | 0 |
| 2024-07-04 | 3:34:30 PM | 42.340 | 0 |
| 2024-07-04 | 2:34:36 PM | 42.340 | 0 |
| 2024-07-04 | 1:34:47 PM | 42.340 | 0 |
| 2024-07-04 | 12:34:33 PM | 42.340 | 0 |
| 2024-07-04 | 11:34:16 AM | 42.340 | 0 |
| 2024-07-04 | 10:34:41 AM | 42.340 | 0 |
| 2024-07-04 | 9:34:47 AM | 42.350 | 0 |
| 2024-07-04 | 8:34:16 AM | 42.310 | 0 |