| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:37 PM | 39.050 | 0 |
| 2024-06-25 | 8:34:29 PM | 39.050 | 0 |
| 2024-06-25 | 7:35:08 PM | 39.060 | 0 |
| 2024-06-25 | 6:34:34 PM | 39.060 | 0 |
| 2024-06-25 | 4:34:24 PM | 39.090 | 0 |
| 2024-06-25 | 3:34:27 PM | 39.090 | 0 |
| 2024-06-25 | 2:34:44 PM | 39.090 | 0 |
| 2024-06-25 | 1:34:16 PM | 39.090 | 0 |
| 2024-06-25 | 12:34:42 PM | 39.090 | 0 |
| 2024-06-25 | 11:34:39 AM | 39.090 | 0 |
| 2024-06-25 | 10:34:42 AM | 39.090 | 0 |