| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:42 PM | 39.100 | 0 |
| 2024-06-27 | 8:34:18 PM | 39.100 | 0 |
| 2024-06-27 | 7:35:17 PM | 39.100 | 0 |
| 2024-06-27 | 6:34:38 PM | 39.100 | 0 |
| 2024-06-27 | 4:34:20 PM | 39.140 | 0 |
| 2024-06-27 | 3:34:46 PM | 39.140 | 0 |
| 2024-06-27 | 2:34:46 PM | 39.140 | 0 |
| 2024-06-27 | 1:34:42 PM | 39.140 | 0 |
| 2024-06-27 | 12:34:47 PM | 39.140 | 0 |
| 2024-06-27 | 11:34:39 AM | 39.140 | 0 |
| 2024-06-27 | 10:34:42 AM | 39.140 | 0 |
| 2024-06-27 | 9:34:42 AM | 39.140 | 0 |
| 2024-06-27 | 8:34:18 AM | 39.100 | 0 |