| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:16 PM | 53.190 | 0 |
| 2024-07-29 | 8:34:20 PM | 53.190 | 0 |
| 2024-07-29 | 7:35:20 PM | 53.200 | 0 |
| 2024-07-29 | 6:34:21 PM | 53.200 | 0 |
| 2024-07-29 | 4:34:23 PM | 53.250 | 0 |
| 2024-07-29 | 3:34:45 PM | 53.250 | 0 |
| 2024-07-29 | 2:34:43 PM | 53.250 | 0 |
| 2024-07-29 | 1:34:48 PM | 53.260 | 0 |
| 2024-07-29 | 12:34:22 PM | 52.540 | 0 |
| 2024-07-29 | 11:34:24 AM | 52.460 | 0 |
| 2024-07-29 | 10:34:49 AM | 52.460 | 0 |
| 2024-07-29 | 9:34:19 AM | 52.460 | 0 |
| 2024-07-29 | 8:34:14 AM | 52.450 | 0 |