| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:20 PM | 7.570 | 0 |
| 2024-09-24 | 7:34:19 PM | 7.580 | 0 |
| 2024-09-24 | 7:04:40 PM | 7.550 | 0 |
| 2024-09-24 | 6:34:45 PM | 7.550 | 0 |
| 2024-09-24 | 6:04:31 PM | 7.560 | 0 |
| 2024-09-24 | 5:04:37 PM | 7.620 | 0 |
| 2024-09-24 | 4:34:44 PM | 7.560 | 0 |
| 2024-09-24 | 4:04:27 PM | 7.570 | 0 |
| 2024-09-24 | 3:35:06 PM | 7.540 | 0 |
| 2024-09-24 | 3:04:22 PM | 7.500 | 0 |
| 2024-09-24 | 2:34:50 PM | 7.420 | 0 |
| 2024-09-24 | 2:04:40 PM | 7.470 | 0 |
| 2024-09-24 | 1:34:54 PM | 7.530 | 0 |